시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,990	60	- 1.48%	27,698	111
10:39	4,010	40	- 0.99%	25,698	103
10:38	4,010	40	- 0.99%	25,696	103
10:33	3,990	60	- 1.48%	25,694	103
10:31	4,015	35	- 0.86%	25,564	102
10:29	3,990	60	- 1.48%	25,563	102
10:28	3,995	55	- 1.36%	21,933	88
10:25	4,020	30	- 0.74%	21,232	85
10:23	4,005	45	- 1.11%	21,231	85
10:22	4,025	25	- 0.62%	21,189	85