시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	4,010	40	- 0.99%	21,184	85
10:19	4,025	25	- 0.62%	21,182	85
10:16	4,020	30	- 0.74%	20,182	81
10:15	4,005	45	- 1.11%	20,170	81
10:13	4,020	30	- 0.74%	19,722	79
10:12	4,020	30	- 0.74%	19,712	79
10:06	4,020	30	- 0.74%	19,608	79
10:05	4,020	30	- 0.74%	19,607	79
10:04	4,020	30	- 0.74%	19,563	78
10:03	4,020	30	- 0.74%	19,553	78