시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	4,010	40	- 0.99%	15,815	63
09:45	3,995	55	- 1.36%	14,700	59
09:44	3,995	55	- 1.36%	14,600	59
09:43	4,010	40	- 0.99%	14,506	58
09:41	3,990	60	- 1.48%	14,387	58
09:40	3,985	65	- 1.61%	14,135	57
09:39	3,985	65	- 1.61%	13,615	55
09:37	4,020	30	- 0.74%	13,362	54
09:36	3,990	60	- 1.48%	12,861	52
09:35	4,005	45	- 1.11%	12,761	51