시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,000	50	- 1.24%	10,832	44
09:33	4,005	45	- 1.11%	9,995	40
09:32	4,015	35	- 0.86%	8,185	33
09:30	4,045	5	- 0.12%	6,969	28
09:29	4,015	35	- 0.86%	6,968	28
09:28	4,015	35	- 0.86%	6,950	28
09:26	4,050	0	0.00%	3,219	13
09:25	4,050	0	0.00%	3,191	13
09:23	4,050	0	0.00%	2,985	12
09:22	4,035	15	- 0.37%	2,984	12