시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	4,050	0	0.00%	2,623	11
09:19	4,035	15	- 0.37%	2,616	11
09:16	4,035	15	- 0.37%	2,512	10
09:10	4,035	15	- 0.37%	2,482	10
09:07	4,020	30	- 0.74%	2,181	9
09:04	4,050	0	0.00%	459	2
09:02	4,055	5	+ 0.12%	330	1
09:00	4,050	0	0.00%	317	1