시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	4,045	5	- 0.12%	64,882	261
14:53	4,045	5	- 0.12%	63,882	257
14:52	4,035	15	- 0.37%	63,381	255
14:49	4,045	5	- 0.12%	63,179	254
14:46	4,030	20	- 0.49%	63,178	254
14:44	4,050	0	0.00%	63,174	254
14:42	4,050	0	0.00%	58,360	235
14:41	4,040	10	- 0.25%	57,860	233
14:40	4,040	10	- 0.25%	57,859	233
14:37	4,045	5	- 0.12%	57,809	233