시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,045	5	- 0.12%	57,721	232
14:31	4,045	5	- 0.12%	57,696	232
14:30	4,045	5	- 0.12%	57,689	232
14:29	4,045	5	- 0.12%	57,677	232
14:25	4,045	5	- 0.12%	57,676	232
14:23	4,045	5	- 0.12%	57,675	232
14:20	4,045	5	- 0.12%	57,625	232
14:18	4,040	10	- 0.25%	57,624	232
14:17	4,045	5	- 0.12%	56,594	228
14:16	4,050	0	0.00%	56,394	227