시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	4,070	20	+ 0.49%	52,579	211
13:59	4,080	30	+ 0.74%	52,199	210
13:57	4,075	25	+ 0.62%	52,197	210
13:55	4,070	20	+ 0.49%	51,297	206
13:54	4,070	20	+ 0.49%	50,297	202
13:49	4,050	0	0.00%	50,296	202
13:48	4,070	20	+ 0.49%	50,291	202
13:42	4,070	20	+ 0.49%	50,286	202
13:41	4,055	5	+ 0.12%	50,285	202
13:39	4,075	25	+ 0.62%	49,424	199