| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 4,060 | 10 | + 0.25% | 48,600 | 195 |
| 13:36 | 4,055 | 5 | + 0.12% | 48,390 | 194 |
| 13:30 | 4,055 | 5 | + 0.12% | 48,243 | 194 |
| 13:26 | 4,085 | 35 | + 0.86% | 48,199 | 194 |
| 13:25 | 4,055 | 5 | + 0.12% | 47,956 | 193 |
| 13:23 | 4,050 | 0 | 0.00% | 46,267 | 186 |
| 13:22 | 4,030 | 20 | - 0.49% | 44,767 | 180 |
| 13:20 | 4,045 | 5 | - 0.12% | 44,637 | 179 |
| 13:19 | 4,045 | 5 | - 0.12% | 44,617 | 179 |
| 13:16 | 4,035 | 15 | - 0.37% | 43,191 | 173 |