시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	4,020	30	- 0.74%	43,184	173
13:14	4,035	15	- 0.37%	43,179	173
13:13	4,020	30	- 0.74%	43,178	173
13:08	4,035	15	- 0.37%	42,678	171
13:03	4,030	20	- 0.49%	42,677	171
13:02	4,030	20	- 0.49%	42,143	169
12:57	4,030	20	- 0.49%	42,088	169
12:55	4,035	15	- 0.37%	42,087	169
12:54	4,045	5	- 0.12%	40,977	164
12:53	4,050	0	0.00%	40,974	164