시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,050	0	0.00%	40,973	164
12:47	4,040	10	- 0.25%	40,484	162
12:46	4,040	10	- 0.25%	40,051	161
12:45	4,035	15	- 0.37%	40,040	161
12:44	4,035	15	- 0.37%	37,127	149
12:42	4,035	15	- 0.37%	35,127	141
12:38	4,025	25	- 0.62%	35,085	141
12:37	4,025	25	- 0.62%	34,900	140
12:33	4,025	25	- 0.62%	33,694	135
12:22	4,020	30	- 0.74%	33,693	135