시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,025	25	- 0.62%	33,493	134
12:15	4,025	25	- 0.62%	32,883	132
12:12	4,020	30	- 0.74%	32,635	131
12:07	4,020	30	- 0.74%	32,351	130
12:03	4,005	45	- 1.11%	31,961	128
12:02	4,020	30	- 0.74%	31,720	127
11:57	4,020	30	- 0.74%	31,718	127
11:46	4,020	30	- 0.74%	31,714	127
11:44	4,000	50	- 1.24%	31,713	127
11:42	4,000	50	- 1.24%	31,652	127