시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	7,770	120	+ 1.57%	25,361	194
13:21	7,770	120	+ 1.57%	25,354	194
13:20	7,770	120	+ 1.57%	25,343	194
13:19	7,770	120	+ 1.57%	25,336	194
13:18	7,770	120	+ 1.57%	25,325	194
13:17	7,770	120	+ 1.57%	25,316	194
13:16	7,770	120	+ 1.57%	25,309	194
13:15	7,770	120	+ 1.57%	25,299	194
13:14	7,770	120	+ 1.57%	25,290	193
13:13	7,770	120	+ 1.57%	25,280	193