시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	7,770	120	+ 1.57%	25,272	193
13:11	7,770	120	+ 1.57%	25,265	193
13:10	7,770	120	+ 1.57%	25,235	193
13:09	7,770	120	+ 1.57%	25,225	193
13:08	7,770	120	+ 1.57%	25,212	193
13:07	7,770	120	+ 1.57%	25,207	193
13:06	7,770	120	+ 1.57%	25,183	193
13:05	7,770	120	+ 1.57%	25,174	193
13:04	7,770	120	+ 1.57%	25,128	192
13:03	7,770	120	+ 1.57%	25,123	192