시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,770	120	+ 1.57%	25,091	192
13:01	7,770	120	+ 1.57%	25,082	192
13:00	7,770	120	+ 1.57%	25,072	192
12:59	7,760	110	+ 1.44%	25,064	192
12:58	7,760	110	+ 1.44%	24,949	191
12:57	7,750	100	+ 1.31%	24,935	191
12:56	7,760	110	+ 1.44%	24,925	191
12:55	7,750	100	+ 1.31%	24,884	190
12:54	7,770	120	+ 1.57%	24,755	189
12:53	7,770	120	+ 1.57%	24,747	189