시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	7,750	100	+ 1.31%	24,734	189
12:51	7,760	110	+ 1.44%	24,718	189
12:50	7,760	110	+ 1.44%	24,714	189
12:49	7,740	90	+ 1.18%	23,734	181
12:48	7,740	90	+ 1.18%	23,727	181
12:47	7,750	100	+ 1.31%	23,712	181
12:46	7,750	100	+ 1.31%	23,703	181
12:45	7,750	100	+ 1.31%	23,692	181
12:44	7,750	100	+ 1.31%	23,642	181
12:43	7,750	100	+ 1.31%	23,603	180