시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	7,740	90	+ 1.18%	23,589	180
12:41	7,740	90	+ 1.18%	23,422	179
12:40	7,730	80	+ 1.05%	23,413	179
12:39	7,740	90	+ 1.18%	23,405	179
12:38	7,740	90	+ 1.18%	23,395	179
12:37	7,730	80	+ 1.05%	23,384	179
12:36	7,740	90	+ 1.18%	23,374	179
12:35	7,730	80	+ 1.05%	23,361	179
12:34	7,730	80	+ 1.05%	23,350	178
12:33	7,700	50	+ 0.65%	22,394	171