시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	7,700	50	+ 0.65%	22,384	171
12:31	7,710	60	+ 0.78%	22,372	171
12:30	7,710	60	+ 0.78%	22,363	171
12:29	7,700	50	+ 0.65%	22,250	170
12:28	7,700	50	+ 0.65%	22,241	170
12:27	7,700	50	+ 0.65%	22,229	170
12:26	7,700	50	+ 0.65%	22,217	170
12:25	7,700	50	+ 0.65%	22,204	170
12:24	7,710	60	+ 0.78%	22,192	169
12:23	7,690	40	+ 0.52%	22,139	169