시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	7,700	50	+ 0.65%	22,132	169
12:21	7,690	40	+ 0.52%	22,118	169
12:20	7,690	40	+ 0.52%	21,906	167
12:19	7,690	40	+ 0.52%	21,900	167
12:18	7,690	40	+ 0.52%	21,885	167
12:17	7,690	40	+ 0.52%	21,876	167
12:16	7,700	50	+ 0.65%	21,867	167
12:15	7,690	40	+ 0.52%	21,804	167
12:14	7,680	30	+ 0.39%	21,297	163
12:13	7,670	20	+ 0.26%	21,283	163