시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	7,680	30	+ 0.39%	21,277	162
12:11	7,690	40	+ 0.52%	21,083	161
12:10	7,710	60	+ 0.78%	20,145	154
12:09	7,700	50	+ 0.65%	19,458	148
12:08	7,700	50	+ 0.65%	19,443	148
12:07	7,700	50	+ 0.65%	19,437	148
12:06	7,700	50	+ 0.65%	19,425	148
12:05	7,700	50	+ 0.65%	19,393	148
12:04	7,690	40	+ 0.52%	19,385	148
12:03	7,690	40	+ 0.52%	19,374	148