시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	7,690	40	+ 0.52%	19,367	148
12:01	7,700	50	+ 0.65%	19,357	148
12:00	7,690	40	+ 0.52%	19,349	148
11:59	7,690	40	+ 0.52%	19,340	148
11:58	7,690	40	+ 0.52%	19,330	147
11:57	7,690	40	+ 0.52%	19,318	147
11:56	7,690	40	+ 0.52%	19,224	147
11:55	7,690	40	+ 0.52%	19,211	147
11:54	7,680	30	+ 0.39%	19,069	145
11:53	7,670	20	+ 0.26%	19,055	145