시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	7,680	30	+ 0.39%	19,045	145
11:51	7,680	30	+ 0.39%	19,035	145
11:50	7,680	30	+ 0.39%	19,026	145
11:49	7,680	30	+ 0.39%	19,012	145
11:48	7,680	30	+ 0.39%	19,002	145
11:47	7,680	30	+ 0.39%	18,989	145
11:46	7,670	20	+ 0.26%	18,980	145
11:45	7,680	30	+ 0.39%	18,972	145
11:44	7,670	20	+ 0.26%	18,965	145
11:43	7,680	30	+ 0.39%	18,956	145