시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	7,730	80	+ 1.05%	38,179	294
15:00	7,720	70	+ 0.92%	38,166	294
14:59	7,720	70	+ 0.92%	38,116	293
14:57	7,730	80	+ 1.05%	38,096	293
14:56	7,730	80	+ 1.05%	38,062	293
14:49	7,720	70	+ 0.92%	38,015	293
14:48	7,740	90	+ 1.18%	37,884	292
14:47	7,740	90	+ 1.18%	37,854	291
14:46	7,750	100	+ 1.31%	37,821	291
14:43	7,750	100	+ 1.31%	37,820	291