시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	7,680	30	+ 0.39%	18,929	144
11:41	7,690	40	+ 0.52%	18,920	144
11:40	7,690	40	+ 0.52%	18,915	144
11:39	7,690	40	+ 0.52%	18,911	144
11:38	7,690	40	+ 0.52%	18,903	144
11:37	7,680	30	+ 0.39%	18,656	142
11:36	7,680	30	+ 0.39%	18,649	142
11:35	7,680	30	+ 0.39%	18,642	142
11:34	7,670	20	+ 0.26%	18,627	142
11:33	7,680	30	+ 0.39%	18,619	142