시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	7,680	30	+ 0.39%	18,611	142
11:31	7,640	10	- 0.13%	18,285	139
11:30	7,640	10	- 0.13%	18,283	139
11:29	7,620	30	- 0.39%	18,054	138
11:28	7,630	20	- 0.26%	18,050	138
11:27	7,630	20	- 0.26%	18,041	138
11:26	7,620	30	- 0.39%	18,028	138
11:25	7,620	30	- 0.39%	18,025	137
11:24	7,620	30	- 0.39%	18,019	137
11:23	7,620	30	- 0.39%	18,011	137