시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	7,620	30	- 0.39%	18,006	137
11:21	7,600	50	- 0.65%	17,993	137
11:20	7,610	40	- 0.52%	17,989	137
11:19	7,600	50	- 0.65%	17,980	137
11:18	7,610	40	- 0.52%	17,973	137
11:17	7,600	50	- 0.65%	17,965	137
11:16	7,600	50	- 0.65%	17,884	136
11:15	7,590	60	- 0.78%	17,877	136
11:14	7,610	40	- 0.52%	17,848	136
11:13	7,610	40	- 0.52%	17,681	135