시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	7,590	60	- 0.78%	17,334	132
11:01	7,610	40	- 0.52%	16,538	126
11:00	7,610	40	- 0.52%	16,536	126
10:59	7,640	10	- 0.13%	16,513	126
10:58	7,640	10	- 0.13%	16,504	126
10:57	7,660	10	+ 0.13%	16,492	126
10:56	7,690	40	+ 0.52%	16,484	126
10:55	7,610	40	- 0.52%	16,241	124
10:54	7,610	40	- 0.52%	16,231	124
10:53	7,610	40	- 0.52%	16,212	124