시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	7,610	40	- 0.52%	16,164	123
10:51	7,610	40	- 0.52%	16,149	123
10:50	7,610	40	- 0.52%	16,089	123
10:49	7,590	60	- 0.78%	15,063	115
10:48	7,610	40	- 0.52%	15,054	115
10:47	7,600	50	- 0.65%	11,747	90
10:46	7,610	40	- 0.52%	11,720	90
10:45	7,610	40	- 0.52%	10,921	84
10:44	7,620	30	- 0.39%	10,900	84
10:43	7,620	30	- 0.39%	10,888	83