시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	7,630	20	- 0.26%	10,872	83
10:41	7,620	30	- 0.39%	10,831	83
10:40	7,620	30	- 0.39%	10,820	83
10:39	7,630	20	- 0.26%	10,814	83
10:38	7,630	20	- 0.26%	10,804	83
10:37	7,660	10	+ 0.13%	10,452	80
10:36	7,660	10	+ 0.13%	10,422	80
10:35	7,680	30	+ 0.39%	9,317	71
10:34	7,700	50	+ 0.65%	9,059	69
10:33	7,700	50	+ 0.65%	9,050	69