시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	7,700	50	+ 0.65%	9,035	69
10:31	7,700	50	+ 0.65%	9,023	69
10:30	7,700	50	+ 0.65%	8,973	69
10:29	7,700	50	+ 0.65%	8,935	69
10:28	7,700	50	+ 0.65%	8,922	68
10:27	7,690	40	+ 0.52%	8,909	68
10:26	7,690	40	+ 0.52%	8,887	68
10:25	7,690	40	+ 0.52%	8,869	68
10:24	7,690	40	+ 0.52%	8,836	68
10:23	7,680	30	+ 0.39%	8,803	68