시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,680	30	+ 0.39%	8,788	67
10:21	7,680	30	+ 0.39%	8,780	67
10:20	7,680	30	+ 0.39%	8,593	66
10:19	7,700	50	+ 0.65%	8,584	66
10:18	7,700	50	+ 0.65%	8,484	65
10:17	7,700	50	+ 0.65%	8,477	65
10:16	7,700	50	+ 0.65%	8,465	65
10:15	7,690	40	+ 0.52%	8,419	65
10:14	7,680	30	+ 0.39%	8,388	64
10:13	7,680	30	+ 0.39%	8,379	64