시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10:12 | 7,680 | 30 | + 0.39% | 8,368 | 64 |
10:11 | 7,670 | 20 | + 0.26% | 8,360 | 64 |
10:10 | 7,680 | 30 | + 0.39% | 8,346 | 64 |
10:09 | 7,680 | 30 | + 0.39% | 8,340 | 64 |
10:08 | 7,680 | 30 | + 0.39% | 8,232 | 63 |
10:07 | 7,680 | 30 | + 0.39% | 8,222 | 63 |
10:06 | 7,690 | 40 | + 0.52% | 8,190 | 63 |
10:05 | 7,690 | 40 | + 0.52% | 8,182 | 63 |
10:04 | 7,670 | 20 | + 0.26% | 8,024 | 62 |
10:03 | 7,650 | 0 | 0.00% | 7,789 | 60 |