시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	7,630	20	- 0.26%	7,644	59
10:01	7,630	20	- 0.26%	7,620	58
10:00	7,620	30	- 0.39%	7,613	58
09:59	7,660	10	+ 0.13%	7,531	58
09:58	7,660	10	+ 0.13%	7,187	55
09:57	7,660	10	+ 0.13%	7,179	55
09:56	7,660	10	+ 0.13%	7,166	55
09:55	7,660	10	+ 0.13%	7,151	55
09:54	7,660	10	+ 0.13%	7,142	55
09:53	7,660	10	+ 0.13%	7,135	55