시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	7,620	30	- 0.39%	5,669	44
09:41	7,620	30	- 0.39%	5,660	44
09:40	7,610	40	- 0.52%	5,599	43
09:39	7,630	20	- 0.26%	5,578	43
09:38	7,630	20	- 0.26%	5,569	43
09:37	7,640	10	- 0.13%	5,560	43
09:36	7,660	10	+ 0.13%	5,027	39
09:35	7,680	30	+ 0.39%	4,413	34
09:34	7,680	30	+ 0.39%	4,377	34
09:33	7,680	30	+ 0.39%	4,365	34