시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	7,680	30	+ 0.39%	4,359	34
09:31	7,680	30	+ 0.39%	4,292	33
09:30	7,680	30	+ 0.39%	4,279	33
09:29	7,670	20	+ 0.26%	4,272	33
09:28	7,670	20	+ 0.26%	4,214	32
09:27	7,710	60	+ 0.78%	3,658	28
09:26	7,730	80	+ 1.05%	3,630	28
09:25	7,720	70	+ 0.92%	3,574	28
09:24	7,740	90	+ 1.18%	3,550	27
09:23	7,750	100	+ 1.31%	2,714	21