시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	7,750	100	+ 1.31%	2,707	21
09:21	7,750	100	+ 1.31%	2,651	20
09:20	7,750	100	+ 1.31%	2,634	20
09:19	7,740	90	+ 1.18%	2,627	20
09:18	7,750	100	+ 1.31%	2,371	18
09:17	7,740	90	+ 1.18%	2,347	18
09:16	7,750	100	+ 1.31%	2,276	17
09:15	7,750	100	+ 1.31%	2,269	17
09:14	7,690	40	+ 0.52%	1,873	14
09:13	7,690	40	+ 0.52%	1,493	11