시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	7,690	40	+ 0.52%	1,442	11
09:11	7,700	50	+ 0.65%	1,435	11
09:08	7,650	0	0.00%	861	7
09:07	7,750	100	+ 1.31%	223	2
09:05	7,730	80	+ 1.05%	222	2
09:04	7,790	140	+ 1.83%	151	1
09:03	7,690	40	+ 0.52%	150	1
09:02	7,700	50	+ 0.65%	148	1
09:01	7,690	40	+ 0.52%	147	1
09:00	7,690	40	+ 0.52%	146	1