시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	7,830	180	+ 2.35%	35,362	272
14:21	7,830	180	+ 2.35%	35,361	272
14:20	7,820	170	+ 2.22%	35,356	272
14:19	7,830	180	+ 2.35%	35,252	271
14:18	7,840	190	+ 2.48%	35,212	271
14:17	7,840	190	+ 2.48%	35,209	271
14:16	7,840	190	+ 2.48%	35,208	271
14:15	7,840	190	+ 2.48%	35,203	271
14:14	7,830	180	+ 2.35%	35,071	270
14:13	7,840	190	+ 2.48%	35,009	269