시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	7,840	190	+ 2.48%	35,006	269
14:11	7,840	190	+ 2.48%	35,001	269
14:10	7,840	190	+ 2.48%	34,999	269
14:09	7,840	190	+ 2.48%	34,995	269
14:08	7,850	200	+ 2.61%	34,928	269
14:07	7,850	200	+ 2.61%	34,925	269
14:06	7,840	190	+ 2.48%	34,922	269
14:05	7,850	200	+ 2.61%	34,819	268
14:04	7,840	190	+ 2.48%	34,815	268
14:03	7,860	210	+ 2.75%	34,751	267