시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:02	7,860	210	+ 2.75%	34,656	266
14:01	7,860	210	+ 2.75%	34,651	266
14:00	7,860	210	+ 2.75%	34,650	266
13:59	7,870	220	+ 2.88%	34,639	266
13:58	7,870	220	+ 2.88%	34,631	266
13:57	7,860	210	+ 2.75%	34,623	266
13:56	7,870	220	+ 2.88%	34,579	266
13:55	7,860	210	+ 2.75%	34,473	265
13:54	7,850	200	+ 2.61%	34,259	263
13:53	7,850	200	+ 2.61%	34,250	263