시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	7,840	190	+ 2.48%	33,992	261
13:51	7,850	200	+ 2.61%	33,931	261
13:50	7,860	210	+ 2.75%	33,706	259
13:49	7,860	210	+ 2.75%	33,697	259
13:48	7,860	210	+ 2.75%	33,684	259
13:47	7,840	190	+ 2.48%	33,416	257
13:46	7,840	190	+ 2.48%	32,842	252
13:45	7,780	130	+ 1.70%	30,475	234
13:44	7,750	100	+ 1.31%	26,465	203
13:43	7,750	100	+ 1.31%	26,455	202