시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	7,750	100	+ 1.31%	26,435	202
13:41	7,750	100	+ 1.31%	26,426	202
13:40	7,750	100	+ 1.31%	26,313	201
13:39	7,760	110	+ 1.44%	26,132	200
13:38	7,760	110	+ 1.44%	26,124	200
13:37	7,760	110	+ 1.44%	26,117	200
13:36	7,760	110	+ 1.44%	26,054	199
13:35	7,760	110	+ 1.44%	26,044	199
13:34	7,760	110	+ 1.44%	26,037	199
13:33	7,750	100	+ 1.31%	25,868	198