시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,750	100	+ 1.31%	25,861	198
13:31	7,750	100	+ 1.31%	25,849	198
13:30	7,750	100	+ 1.31%	25,838	198
13:29	7,750	100	+ 1.31%	25,833	198
13:28	7,750	100	+ 1.31%	25,821	198
13:27	7,750	100	+ 1.31%	25,818	198
13:26	7,760	110	+ 1.44%	25,685	197
13:25	7,750	100	+ 1.31%	25,674	196
13:24	7,760	110	+ 1.44%	25,570	196
13:23	7,760	110	+ 1.44%	25,550	195