시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,695	5	- 0.19%	174,837	472
13:23	2,690	10	- 0.37%	174,836	472
13:21	2,690	10	- 0.37%	174,768	472
13:20	2,690	10	- 0.37%	174,667	472
13:19	2,695	5	- 0.19%	173,973	470
13:17	2,690	10	- 0.37%	173,972	470
13:16	2,695	5	- 0.19%	173,872	469
13:15	2,685	15	- 0.56%	173,855	469
13:14	2,690	10	- 0.37%	173,840	469
13:13	2,690	10	- 0.37%	173,629	469