시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	2,695	5	- 0.19%	166,710	450
13:11	2,695	5	- 0.19%	166,194	449
13:10	2,690	10	- 0.37%	166,094	449
13:09	2,695	5	- 0.19%	165,854	448
13:08	2,690	10	- 0.37%	165,834	448
13:07	2,690	10	- 0.37%	165,824	448
13:06	2,695	5	- 0.19%	158,227	427
13:04	2,695	5	- 0.19%	158,223	427
13:03	2,695	5	- 0.19%	158,176	427
13:02	2,695	5	- 0.19%	158,162	427