시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	2,695	5	- 0.19%	155,607	420
12:43	2,690	10	- 0.37%	155,580	420
12:41	2,700	0	0.00%	155,370	420
12:39	2,700	0	0.00%	155,366	420
12:38	2,700	0	0.00%	154,863	418
12:36	2,700	0	0.00%	154,063	416
12:34	2,700	0	0.00%	154,062	416
12:28	2,700	0	0.00%	153,862	416
12:27	2,700	0	0.00%	153,324	414
12:26	2,695	5	- 0.19%	153,322	414