시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	2,700	0	0.00%	149,732	405
12:09	2,700	0	0.00%	149,627	404
12:07	2,695	5	- 0.19%	149,626	404
12:06	2,695	5	- 0.19%	149,424	404
12:05	2,700	0	0.00%	148,424	401
12:03	2,700	0	0.00%	148,422	401
12:02	2,700	0	0.00%	146,885	397
12:00	2,700	0	0.00%	146,838	397
11:58	2,700	0	0.00%	146,832	397
11:56	2,700	0	0.00%	146,802	397