시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	2,700	0	0.00%	146,801	397
11:54	2,690	10	- 0.37%	145,505	393
11:53	2,695	5	- 0.19%	145,501	393
11:52	2,695	5	- 0.19%	145,486	393
11:51	2,700	0	0.00%	145,485	393
11:50	2,695	5	- 0.19%	145,389	393
11:48	2,695	5	- 0.19%	144,789	391
11:47	2,695	5	- 0.19%	144,785	391
11:45	2,695	5	- 0.19%	144,585	391
11:43	2,700	0	0.00%	144,483	390