시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,690	10	- 0.37%	143,674	388
11:40	2,690	10	- 0.37%	143,524	388
11:38	2,695	5	- 0.19%	142,224	384
11:37	2,690	10	- 0.37%	141,719	383
11:36	2,695	5	- 0.19%	141,569	383
11:35	2,690	10	- 0.37%	140,210	379
11:34	2,695	5	- 0.19%	140,200	379
11:32	2,700	0	0.00%	138,465	374
11:31	2,700	0	0.00%	138,451	374
11:30	2,695	5	- 0.19%	138,051	373