시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,695	5	- 0.19%	137,405	371
11:28	2,695	5	- 0.19%	137,311	371
11:27	2,700	0	0.00%	136,546	369
11:25	2,695	5	- 0.19%	136,038	368
11:24	2,695	5	- 0.19%	134,975	365
11:23	2,695	5	- 0.19%	134,885	364
11:21	2,695	5	- 0.19%	134,876	364
11:20	2,695	5	- 0.19%	133,961	362
11:18	2,695	5	- 0.19%	133,941	362
11:17	2,695	5	- 0.19%	133,891	362